Lennar - Részvényárfolyam

Részvényárfolyam
162.87
Napi Változás
2.17 1.35%
Havi
1.95%
Évi
42.87%
Q2 Előrejelzés
149.74
Ár Chg Nap Év Dátum
Armstrong World Industries 117.64 0.09 0.08% 79.11% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 167.05 -2.21 -1.31% 43.44% 2024-05-10
Century Communities 84.58 -0.28 -0.33% 25.56% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Fortune Brands Innovations 75.26 0.16 0.21% 15.22% 2024-05-10
Forestar 34.05 -0.72 -2.07% 68.56% 2024-05-10
Graphic Packaging 27.81 -0.13 -0.45% 8.27% 2024-05-10
Installed Building Products 233.20 -3.58 -1.51% 103.61% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Kb Home 70.10 -0.18 -0.26% 52.62% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
LGI Homes 99.39 -0.03 -0.03% -16.78% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
M Fi Homes 123.37 -0.12 -0.10% 75.52% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Meritage Homes 180.10 -0.94 -0.52% 42.01% 2024-05-10
NVR 7,666.21 -15.47 -0.20% 31.32% 2024-05-10
Owens Corning 176.80 -0.58 -0.33% 68.35% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
Rayonier 29.65 -0.02 -0.07% -1.20% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Taylor Morrison Home 59.54 0.14 0.24% 35.47% 2024-05-10
Toll Brothers 127.11 0.63 0.49% 95.67% 2024-05-10
Tri Pointe Homes 39.79 -0.11 -0.28% 31.84% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10
Advanced Drainage Systems 172.63 0.28 0.16% 99.80% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10